Singapore markets closed
Straits Times Index
3,283.54 +17.59 (+0.54%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.10 +50.75 (+0.61%) Bitcoin USD
62,985.09 +1,806.97 (+2.95%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00098000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 12.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIDU240517C00098000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240524C00098000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531C00098000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 13.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240607C00098000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240614C00098000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00098000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240517P00098000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BIDU240524P00098000 | 2024-05-08 11:55AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240531P00098000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240607P00098000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.