Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.92 +31.06 (+0.38%) Bitcoin USD
64,319.55 +821.29 (+1.29%) CMC Crypto 200
1,391.12 -5.42 (-0.39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00097000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BIDU240503C00097000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| BIDU240510C00097000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BIDU240524C00097000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240531C00097000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00097000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| BIDU240503P00097000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BIDU240510P00097000 | 2024-04-25 1:15PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU240524P00097000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU240531P00097000 | 2024-04-19 11:01AM EDT | 2024-05-31 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.