Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,242.74 -31.31 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.71 -2,919.13 (-4.85%) CMC Crypto 200
1,260.38 -78.69 (-5.87%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00096000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00096000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00096000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00096000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240510P00096000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240517P00096000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240524P00096000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240531P00096000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.