Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.46 +37.31 (+0.46%) Bitcoin USD
61,680.01 +3,323.71 (+5.70%) CMC Crypto 200
1,322.22 +45.24 (+3.55%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 22 | 196 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 15 | 457 |
| 17.85 | +3.45 | +23.96% | 1 | 297 | 2024-05-10 | 0.04 | 0.00 | - | 58 | 440 |
| 16.75 | 0.00 | - | 21 | 740 | 2024-05-17 | 0.24 | 0.00 | - | 181 | 12,772 |
| 16.73 | 0.00 | - | 32 | 46 | 2024-05-24 | 0.42 | 0.00 | - | 5 | 52 |
| 8.50 | 0.00 | - | 22 | 15 | 2024-05-31 | 0.65 | 0.00 | - | 16 | 67 |
| 8.94 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.69 | -0.58 | -45.67% | 28 | 39 |
| 18.94 | 0.00 | - | 63 | 685 | 2024-06-21 | 1.05 | -0.11 | -9.48% | 3 | 4,505 |
| 19.35 | 0.00 | - | 5 | 158 | 2024-07-19 | 2.16 | 0.00 | - | 13 | 562 |
| 21.44 | 0.00 | - | 12 | 113 | 2024-08-16 | 2.87 | -0.18 | -5.90% | 1 | 416 |
| 23.10 | 0.00 | - | 18 | 166 | 2024-09-20 | 4.10 | 0.00 | - | 45 | 720 |
| 26.40 | 0.00 | - | 37 | 26 | 2024-12-20 | 6.71 | 0.00 | - | 2 | 23 |
| 27.05 | 0.00 | - | 28 | 103 | 2025-01-17 | 6.90 | 0.00 | - | 128 | 1,299 |
| 19.79 | 0.00 | - | 1 | 109 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 60 |
| 31.50 | 0.00 | - | 4 | 56 | 2025-06-20 | 9.90 | 0.00 | - | 2 | 94 |
| 31.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.