Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,840.16 +855.81 (+1.48%) CMC Crypto 200
1,269.74 -1.01 (-0.08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 2024-05-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 0.00% |
| BIDU240510C00094000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BIDU240531C00094000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00094000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 181 | 25.00% |
| BIDU240510P00094000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 311 | 12.50% |
| BIDU240517P00094000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 194 | 12.50% |
| BIDU240524P00094000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| BIDU240531P00094000 | 2024-05-01 11:39AM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| BIDU240607P00094000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.