Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.73 +37.58 (+0.46%) Bitcoin USD
61,819.61 +2,665.51 (+4.51%) CMC Crypto 200
1,326.08 +49.11 (+3.84%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:93.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 20 | 59 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1,131 |
| 16.37 | 0.00 | - | 20 | 18 | 2024-05-10 | 0.07 | 0.00 | - | 136 | 175 |
| 7.21 | 0.00 | - | - | 2 | 2024-05-17 | 0.15 | -0.31 | -67.39% | 3 | 227 |
| 16.65 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.32 | 0.00 | - | 34 | 44 |
| 6.57 | 0.00 | - | 20 | 16 | 2024-05-31 | 0.56 | 0.00 | - | 14 | 42 |
© 2024 Yahoo. All rights reserved.