Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,933.07 -2,505.53 (-4.15%) CMC Crypto 200
1,270.53 -68.54 (-5.12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 2024-05-03 | 13.25 | 11.15 | 12.05 | 0.00 | - | 20 | 59 | 89.26% |
| BIDU240510C00093000 | 2024-04-30 12:11PM EDT | 2024-05-10 | 11.13 | 10.80 | 12.35 | 0.00 | - | 1 | 26 | 71.58% |
| BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 12.00 | 12.40 | 0.00 | - | - | 2 | 52.00% |
| BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 9.50 | 12.35 | 12.65 | 0.00 | - | 15 | 15 | 50.78% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 12.80 | 13.00 | 0.00 | - | 20 | 16 | 49.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00093000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 1,126 | 57.81% |
| BIDU240510P00093000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 12 | 128 | 37.70% |
| BIDU240517P00093000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.46 | 0.47 | 0.52 | -0.19 | -29.23% | 5 | 226 | 44.14% |
| BIDU240524P00093000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 0.69 | 0.70 | 1.04 | 0.00 | - | 2 | 17 | 46.39% |
| BIDU240531P00093000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 1.06 | 0.95 | 1.13 | -0.07 | -6.19% | 8 | 44 | 42.04% |
© 2024 Yahoo. All rights reserved.