Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,301.96 +9.27 (+0.28%) Nikkei
38,199.11 -74.94 (-0.20%) Hang Seng
17,946.90 +183.87 (+1.04%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,373.04 -2,375.52 (-3.98%) CMC Crypto 200
1,255.85 -83.22 (-6.22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00092000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 12.86 | 11.15 | 13.05 | -1.49 | -10.38% | 1 | 62 | 151.95% |
| BIDU240510C00092000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 13.11 | 11.75 | 13.20 | +1.61 | +14.00% | 1 | 28 | 76.03% |
| BIDU240517C00092000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 9.72 | 12.70 | 13.20 | 0.00 | - | 27 | 38 | 51.37% |
| BIDU240531C00092000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 12.88 | 11.55 | 13.80 | 0.00 | - | 65 | 66 | 50.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00092000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 369 | 205 | 74.22% |
| BIDU240510P00092000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 175 | 51.27% |
| BIDU240517P00092000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.41 | -0.11 | -21.15% | 4 | 125 | 45.56% |
| BIDU240524P00092000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.62 | 0.61 | 0.91 | -0.20 | -24.39% | 18 | 63 | 48.10% |
| BIDU240531P00092000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 1.03 | 0.65 | 0.94 | 0.00 | - | 64 | 68 | 42.58% |
| BIDU240607P00092000 | 2024-04-30 2:06PM EDT | 2024-06-07 | 1.27 | 0.98 | 1.26 | 0.00 | - | 9 | 11 | 42.48% |
© 2024 Yahoo. All rights reserved.