Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,288.20 -4.49 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.12 +425.09 (+2.39%) FTSE 100
8,146.20 +24.96 (+0.31%) Bitcoin USD
57,752.79 -370.07 (-0.64%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00091000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 8.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00091000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240510P00091000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240517P00091000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240524P00091000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240531P00091000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.