Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.49 +37.34 (+0.46%) Bitcoin USD
59,204.60 +957.25 (+1.64%) CMC Crypto 200
1,278.42 +1.45 (+0.11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 97 | 98 | 2024-05-03 | 0.01 | 0.00 | - | 103 | 427 |
| 15.40 | 0.00 | - | 1 | 45 | 2024-05-10 | 0.04 | 0.00 | - | 107 | 449 |
| 22.30 | 0.00 | - | 193 | 319 | 2024-05-17 | 0.09 | 0.00 | - | 94 | 12,411 |
| 21.78 | 0.00 | - | 40 | 104 | 2024-05-24 | 0.09 | 0.00 | - | 22 | 194 |
| 14.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 2 |
| 22.80 | 0.00 | - | 79 | 580 | 2024-06-21 | 0.60 | 0.00 | - | 367 | 3,768 |
| 23.27 | 0.00 | - | 5 | 98 | 2024-07-19 | 1.24 | 0.00 | - | 18 | 535 |
| 23.80 | 0.00 | - | 1 | 60 | 2024-08-16 | 2.07 | 0.00 | - | 15 | 401 |
| 26.09 | 0.00 | - | 61 | 126 | 2024-09-20 | 2.78 | 0.00 | - | 65 | 1,334 |
| 24.40 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 24 |
| 30.30 | 0.00 | - | 17 | 178 | 2025-01-17 | 5.42 | 0.00 | - | 13 | 1,261 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.45 | 0.00 | - | 2 | 892 |
| 31.12 | 0.00 | - | 5 | 27 | 2025-06-20 | 9.65 | 0.00 | - | 13 | 77 |
| 40.50 | 0.00 | - | 1 | 104 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 326 |
© 2024 Yahoo. All rights reserved.