Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,304.31 +11.62 (+0.35%) Nikkei
38,164.75 -109.30 (-0.29%) Hang Seng
17,838.50 +75.47 (+0.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.98 -2,592.00 (-4.33%) CMC Crypto 200
1,257.10 -81.96 (-6.12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00089000 | 2024-04-29 3:24PM EDT | 2024-05-03 | 17.60 | 14.90 | 16.10 | 0.00 | - | 5 | 30 | 128.52% |
| BIDU240517C00089000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.15 | 14.90 | 16.25 | 0.00 | - | - | 1 | 68.41% |
| BIDU240531C00089000 | 2024-04-30 1:36PM EDT | 2024-05-31 | 15.45 | 15.90 | 16.90 | 0.00 | - | 4 | 0 | 52.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00089000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 58 | 107 | 90.63% |
| BIDU240510P00089000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 200 | 188 | 48.63% |
| BIDU240517P00089000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.32 | -0.15 | -55.56% | 1 | 37 | 51.37% |
| BIDU240524P00089000 | 2024-05-01 9:56AM EDT | 2024-05-24 | 0.39 | 0.31 | 0.62 | -0.04 | -9.30% | 1 | 16 | 50.64% |
| BIDU240531P00089000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.45 | 0.48 | 0.77 | 0.00 | - | 2 | 35 | 47.19% |
© 2024 Yahoo. All rights reserved.