Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,315.53 +22.84 (+0.69%) Nikkei
38,137.54 -136.51 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,668.96 -2,539.25 (-4.22%) CMC Crypto 200
1,267.77 -71.30 (-5.32%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00088000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 18.37 | 16.00 | 16.90 | 0.00 | - | 1 | 11 | 127.73% |
| BIDU240510C00088000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 18.60 | 15.70 | 17.25 | 0.00 | - | 1 | 62 | 62.31% |
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 16.60 | 17.95 | 0.00 | - | - | 5 | 52.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00088000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | +0.02 | +50.00% | 53 | 277 | 93.75% |
| BIDU240510P00088000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 8 | 64 | 50.00% |
| BIDU240517P00088000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.29 | 0.07 | 0.27 | 0.00 | - | 10 | 148 | 52.25% |
| BIDU240524P00088000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 0.43 | 0.25 | 0.53 | 0.00 | - | 50 | 73 | 51.12% |
| BIDU240531P00088000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.48 | -0.30 | -38.46% | 15 | 44 | 43.65% |
| BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.53 | 0.67 | 0.00 | - | 4 | 4 | 42.97% |
© 2024 Yahoo. All rights reserved.