Singapore markets open in 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,935.09 -2,228.62 (-3.70%) CMC Crypto 200
1,277.94 -61.12 (-4.56%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 13.00 | 16.70 | 18.10 | 0.00 | - | - | 10 | 58.59% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 17.65 | 18.75 | 0.00 | - | 1 | 0 | 54.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00087000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 60 | 60 | 105.47% |
| BIDU240510P00087000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.21 | -0.02 | -50.00% | 114 | 43 | 61.72% |
| BIDU240517P00087000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.14 | 0.00 | - | 12 | 13 | 48.34% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.30 | 0.12 | 0.49 | +0.06 | +25.00% | 2 | 5 | 52.69% |
| BIDU240531P00087000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 0.58 | 0.16 | 0.46 | 0.00 | - | 10 | 8 | 45.41% |
| BIDU240607P00087000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 0.49 | 0.44 | 0.58 | -0.45 | -47.87% | 120 | 1 | 43.38% |
© 2024 Yahoo. All rights reserved.