Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,249.79 +1,469.68 (+2.23%) CMC Crypto 200
1,371.20 -2.64 (-0.19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00086000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 22.70 | 24.70 | 27.10 | 0.00 | - | 22 | 6 | 103.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00086000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 104 | 168.75% |
| BIDU240524P00086000 | 2024-05-16 11:21AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.20 | 0.00 | - | 20 | 25 | 85.55% |
| BIDU240531P00086000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.28 | 0.00 | - | 2 | 12 | 65.82% |
© 2024 Yahoo. All rights reserved.