Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.64 +5.75 (+0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,515.31 +308.18 (+1.69%) FTSE 100
8,195.86 +23.71 (+0.29%) Bitcoin USD
59,406.12 +1,640.36 (+2.84%) CMC Crypto 200
1,294.35 +17.37 (+1.36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 88 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 270 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 92 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 10 | 0 |
| 20.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 0 |
| 29.74 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.33 | 0.00 | - | 27 | 0 |
| 28.80 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.31 | 0.00 | - | 5 | 0 |
| 21.87 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.13 | 0.00 | - | 4 | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 50 | 0 |
| 26.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.