Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,744.03 -2,415.07 (-4.01%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00085000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 15.50 | 18.60 | 20.00 | 0.00 | - | 88 | 93 | 174.22% |
| BIDU240510C00085000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 21.75 | 18.65 | 20.25 | 0.00 | - | 2 | 5 | 66.80% |
| BIDU240517C00085000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 19.80 | 18.60 | 20.30 | +0.22 | +1.12% | 12 | 935 | 51.17% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 14.70 | 19.10 | 20.60 | 0.00 | - | 1 | 3 | 57.76% |
| BIDU240531C00085000 | 2024-04-23 1:16PM EDT | 2024-05-31 | 14.80 | 19.35 | 20.60 | 0.00 | - | 14 | 10 | 53.64% |
| BIDU240621C00085000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 23.40 | 20.20 | 20.90 | 0.00 | - | 5 | 73 | 54.00% |
| BIDU240719C00085000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 20.84 | 21.50 | 22.05 | 0.00 | - | 1 | 42 | 51.22% |
| BIDU240816C00085000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 21.86 | 22.55 | 22.85 | 0.00 | - | 102 | 123 | 50.35% |
| BIDU240920C00085000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 20.25 | 23.50 | 24.15 | 0.00 | - | 11 | 37 | 51.66% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 21.87 | 27.35 | 29.70 | 0.00 | - | 3 | 145 | 54.29% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 22.65 | 29.25 | 30.10 | 0.00 | - | 2 | 3 | 52.41% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 30.55 | 32.25 | 0.00 | - | 3 | 6 | 51.12% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 31.50 | 34.55 | 37.20 | 0.00 | - | 1 | 23 | 51.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00085000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 21 | 175 | 90.63% |
| BIDU240510P00085000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 37 | 50.78% |
| BIDU240517P00085000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.18 | -0.02 | -25.00% | 57 | 4,876 | 50.20% |
| BIDU240524P00085000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.19 | 0.08 | 0.41 | -0.29 | -60.42% | 2 | 114 | 54.30% |
| BIDU240531P00085000 | 2024-04-29 10:34AM EDT | 2024-05-31 | 0.27 | 0.12 | 0.54 | 0.00 | - | 10 | 33 | 51.07% |
| BIDU240621P00085000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.60 | 0.54 | 0.67 | +0.09 | +17.65% | 12 | 1,892 | 41.68% |
| BIDU240719P00085000 | 2024-05-01 1:04PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.32 | 0.00 | - | 1 | 469 | 41.02% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 2.01 | 1.69 | 2.36 | -1.75 | -46.54% | 1 | 72 | 43.41% |
| BIDU240920P00085000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 2.88 | 2.52 | 2.79 | 0.00 | - | 17 | 1,652 | 40.34% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 4.31 | 4.55 | 6.75 | 0.00 | - | 5 | 7 | 48.07% |
| BIDU250117P00085000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.35 | +0.05 | +1.00% | 200 | 1,614 | 40.19% |
| BIDU250321P00085000 | 2024-04-29 3:03PM EDT | 2025-03-21 | 5.95 | 4.45 | 6.40 | 0.00 | - | 50 | 426 | 39.63% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 7.30 | 7.90 | 0.00 | - | 5 | 856 | 39.39% |
| BIDU260116P00085000 | 2024-04-30 1:34PM EDT | 2026-01-16 | 9.82 | 9.50 | 11.00 | 0.00 | - | 1 | 72 | 39.25% |
© 2024 Yahoo. All rights reserved.