Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.64 +33.49 (+0.41%) Bitcoin USD
59,474.99 +1,768.02 (+3.06%) CMC Crypto 200
1,284.98 +8.00 (+0.63%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 30 | 0 |
| 30.93 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 29.88 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 0 |
| 27.76 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 0 |
| 21.26 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| 31.80 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 13 | 0 |
| 28.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 11 | 0 |
| 33.53 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 6 | 0 |
| 26.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 6 | 0 |
| 38.06 | 0.00 | - | 21 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 9 | 0 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.91 | 0.00 | - | 4 | 0 |
| 34.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.63 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.