Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.20 +39.05 (+0.48%) Bitcoin USD
59,106.11 +529.07 (+0.90%) CMC Crypto 200
1,281.84 +4.86 (+0.38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 217 | 225 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 5 | 20 |
| 26.19 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 73 |
| 39.89 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 5 |
| 34.58 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 817 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 426 |
| 28.63 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 103 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.82 | 0.00 | - | 325 | 635 |
| 43.40 | 0.00 | - | 4 | 66 | 2025-01-17 | 1.64 | 0.00 | - | 4 | 257 |
| - | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 29 | 7 |
| 47.00 | 0.00 | - | 31 | 39 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 103 |
| 50.85 | 0.00 | - | 40 | 72 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.