Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 96.46% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 87.04% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BIDU250321C00065000 | 2024-04-30 12:05PM EDT | 2025-03-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BIDU260116C00065000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| BIDU240621P00065000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| BIDU240719P00065000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| BIDU240816P00065000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| BIDU250117P00065000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| BIDU250620P00065000 | 2024-05-01 3:00PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 12.50% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.