Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.91 -1,370.72 (-2.21%) CMC Crypto 200
1,263.49 -94.52 (-6.96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 57.00 | 57.40 | 60.60 | 0.00 | - | 5 | 2 | 142.04% |
| BIDU241220C00050000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 64.22 | 59.95 | 60.70 | 0.00 | - | - | 5 | 78.10% |
| BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 60.25 | 61.05 | 0.00 | - | 10 | 24 | 76.65% |
| BIDU250620C00050000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 67.20 | 60.00 | 64.40 | 0.00 | - | 3 | 13 | 70.36% |
| BIDU260116C00050000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 65.00 | 62.00 | 66.50 | +9.30 | +16.70% | 10 | 11 | 66.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 79.49% |
| BIDU240816P00050000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 67.77% |
| BIDU240920P00050000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.32 | 0.00 | - | 3 | 4 | 60.25% |
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.37 | 0.08 | 0.52 | 0.00 | - | 2 | 2 | 51.03% |
| BIDU250117P00050000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 0.41 | 0.26 | 0.57 | +0.13 | +46.43% | 10 | 168 | 50.88% |
| BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 1.27 | 0.60 | 1.10 | 0.00 | - | 2 | 29 | 48.90% |
| BIDU260116P00050000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 1.81 | 1.72 | 1.94 | +0.03 | +1.69% | 1 | 64 | 45.73% |
© 2024 Yahoo. All rights reserved.