Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU250117C00040000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 71.43 | 70.00 | 70.85 | 0.00 | - | 1 | 61 | 87.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU250117P00040000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 5 | 179 | 56.35% |