Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.15 +59.29 (+0.73%) Bitcoin USD
63,906.15 +510.46 (+0.81%) CMC Crypto 200
1,331.68 -64.86 (-4.65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00180000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 675 | 63.57% |
| BIDU240920C00180000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 0.27 | 0.17 | 0.58 | 0.00 | - | 2 | 192 | 49.37% |
| BIDU250117C00180000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 1.45 | 1.34 | 1.87 | +0.18 | +14.17% | 11 | 975 | 46.90% |
| BIDU250620C00180000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 3.09 | 3.50 | 3.65 | 0.00 | - | 2 | 323 | 44.65% |
| BIDU260116C00180000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 6.70 | 7.05 | 7.35 | 0.00 | - | 3 | 152 | 45.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
| BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 2025-01-17 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 40.49% |
| BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.