Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,735.08 -727.04 (-1.13%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00165000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 335 | 71.09% |
| BIDU240621C00165000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.33 | -0.02 | -16.67% | 1 | 2,849 | 58.69% |
| BIDU240719C00165000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 394 | 49.02% |
| BIDU240816C00165000 | 2024-04-26 11:39AM EDT | 2024-08-16 | 0.34 | 0.07 | 0.35 | +0.07 | +25.93% | 2 | 33 | 46.44% |
| BIDU240920C00165000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.52 | 0.54 | 0.59 | 0.00 | - | 1 | 359 | 44.51% |
| BIDU250117C00165000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 2.38 | 2.10 | 2.15 | +0.57 | +31.49% | 1 | 146 | 44.23% |
| BIDU250620C00165000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.05 | 4.65 | 4.95 | 0.00 | - | 1 | 146 | 45.29% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 8.70 | 9.00 | 0.00 | - | 1 | 348 | 46.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 64.35 | 65.00 | 0.00 | - | 6 | 0 | 61.33% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 57.25% |
| BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 71.05 | 63.70 | 65.25 | 0.00 | - | 25 | 0 | 35.34% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.