Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.42 -709.52 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.18 | 0.00 | - | 6 | 553 | 77.15% |
| BIDU240621C00155000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.37 | 0.00 | - | 97 | 595 | 54.88% |
| BIDU240719C00155000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 0.26 | 0.12 | 0.50 | 0.00 | - | 2 | 19 | 51.34% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.53 | 0.00 | - | 41 | 122 | 45.02% |
| BIDU240920C00155000 | 2024-04-26 10:44AM EDT | 2024-09-20 | 0.94 | 0.64 | 1.37 | +0.14 | +17.50% | 14 | 1,381 | 48.29% |
| BIDU250117C00155000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.95 | 2.37 | 3.05 | +0.20 | +7.27% | 3 | 817 | 44.78% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 3.60 | 6.25 | 0.00 | - | 3 | 4 | 51.65% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 5.55 | 5.80 | 0.00 | - | 1 | 100 | 44.43% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 9.15 | 10.65 | 0.00 | - | 2 | 67 | 46.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 56.50 | 53.80 | 55.10 | 0.00 | - | 10 | 5 | 65.41% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 78.96% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 53.60 | 55.60 | 0.00 | - | 10 | 43 | 34.35% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 53.00 | 56.45 | 0.00 | - | 5 | 27 | 31.51% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 54.00 | 57.90 | 0.00 | - | 1 | 20 | 30.27% |
© 2024 Yahoo. All rights reserved.