Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.93 +40.07 (+0.50%) Bitcoin USD
63,804.94 +775.68 (+1.23%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 737 | 25.00% |
| BIDU240621C00150000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 3,828 | 25.00% |
| BIDU240719C00150000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| BIDU240816C00150000 | 2024-04-25 11:00AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| BIDU240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 797 | 12.50% |
| BIDU250117C00150000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,450 | 12.50% |
| BIDU250321C00150000 | 2024-04-22 2:56PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| BIDU250620C00150000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 6.25% |
| BIDU260116C00150000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 54.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 104.25% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 52.70 | 57.35 | 0.00 | - | 1 | 0 | 90.03% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 54.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00150000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 2025-03-21 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250620P00150000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 51.75 | 46.35 | 47.45 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 56.09 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.