Singapore markets closed
Straits Times Index
3,292.20 -4.69 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.25 +31.10 (+0.38%) Bitcoin USD
59,305.00 +1,522.37 (+2.63%) CMC Crypto 200
1,284.51 +7.53 (+0.59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 106 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.82 | 0.00 | - | 600 | 0 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 0 |
| 1.48 | 0.00 | - | 65 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.42 | 0.00 | - | 32 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.61 | 0.00 | - | 10 | 0 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 25 | 0 | 2025-01-17 | 36.65 | 0.00 | - | 22 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 16.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.