Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.00 +36.85 (+0.45%) Bitcoin USD
59,204.60 +957.25 (+1.64%) CMC Crypto 200
1,278.42 +1.45 (+0.11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 94 | 963 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 342 | 277 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 45 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 557 | 7,193 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
| 2.00 | 0.00 | - | 94 | 489 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 357 | 442 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 945 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 5 |
| 7.75 | 0.00 | - | 4 | 33 | 2024-12-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 1,396 | 2025-01-17 | 32.46 | 0.00 | - | 8 | 517 |
| 7.20 | 0.00 | - | 1 | 484 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 3 |
| 11.62 | 0.00 | - | 1 | 101 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 169 |
| 18.35 | 0.00 | - | 6 | 553 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.