Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.27 +44.12 (+0.54%) Bitcoin USD
59,118.50 +436.41 (+0.74%) CMC Crypto 200
1,280.71 +3.73 (+0.29%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 249 | 505 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.51 | 0.00 | - | 726 | 1,859 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 2.64 | 0.00 | - | 999 | 1,073 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 3.89 | 0.00 | - | 293 | 1,576 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 9 | 405 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 8.10 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 158 | 710 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
| 7.05 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 7 | 61 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 12.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |
© 2024 Yahoo. All rights reserved.