Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.07 -1,989.57 (-3.16%) CMC Crypto 200
1,259.53 -98.48 (-7.25%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00135000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.20 | -0.05 | -35.71% | 28 | 2,664 | 80.27% |
| BIDU240524C00135000 | 2024-05-10 11:07AM EDT | 2024-05-24 | 0.18 | 0.08 | 0.24 | -0.12 | -40.00% | 56 | 227 | 58.79% |
| BIDU240531C00135000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 0.33 | 0.12 | 0.33 | -0.08 | -19.51% | 1 | 26 | 50.98% |
| BIDU240607C00135000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.36 | 0.18 | 0.41 | -0.22 | -37.93% | 1 | 79 | 49.76% |
| BIDU240614C00135000 | 2024-05-09 1:27PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.55 | -0.16 | -21.05% | 2 | 310 | 47.49% |
| BIDU240621C00135000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.69 | -0.27 | -28.72% | 66 | 1,902 | 45.75% |
| BIDU240719C00135000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 1.44 | 1.41 | 1.46 | -0.35 | -19.55% | 17 | 1,834 | 43.51% |
| BIDU240816C00135000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 2.37 | 2.38 | 2.44 | -0.43 | -15.36% | 2 | 1,611 | 43.57% |
| BIDU240920C00135000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.75 | -0.52 | -12.32% | 3 | 474 | 44.09% |
| BIDU241220C00135000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 7.35 | 5.85 | 8.95 | -0.26 | -3.42% | 2 | 17 | 51.31% |
| BIDU250117C00135000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 7.97 | 7.70 | 7.90 | -0.21 | -2.57% | 2 | 708 | 45.26% |
| BIDU250321C00135000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 10.69 | 9.60 | 10.35 | 0.00 | - | 4 | 14 | 46.91% |
| BIDU250620C00135000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 13.10 | 11.35 | 12.95 | -2.05 | -13.53% | 2 | 76 | 47.17% |
| BIDU260116C00135000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 20.20 | 16.05 | 18.85 | 0.00 | - | 17 | 73 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 71.48% |
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 26.05 | 26.70 | 0.00 | - | - | 2 | 55.91% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 25.00 | 26.85 | 0.00 | - | 29 | 0 | 42.63% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 26.60 | 27.40 | +0.46 | +1.75% | 1 | 5 | 39.67% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 36.01% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 27.75 | 28.55 | 0.00 | - | 6 | 56 | 36.14% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 29.05 | 30.80 | 0.00 | - | 1 | 269 | 34.49% |
| BIDU250321P00135000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 28.65 | 30.95 | 33.70 | 0.00 | - | 1 | 1 | 39.06% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 31.35 | 34.00 | 0.00 | - | 3 | 24 | 35.12% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 35.25 | 36.50 | 0.00 | - | 5 | 137 | 33.23% |
© 2024 Yahoo. All rights reserved.