Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.04 +38.89 (+0.48%) Bitcoin USD
58,996.18 +784.57 (+1.35%) CMC Crypto 200
1,277.95 +0.97 (+0.08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 110 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 40 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,623 | 6,752 | 2024-05-17 | 26.85 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 240 | 216 | 2024-05-24 | - | - | - | - | - |
| 1.26 | 0.00 | - | 19 | 29 | 2024-05-31 | - | - | - | - | - |
| 2.12 | 0.00 | - | 346 | 2,227 | 2024-06-21 | 34.40 | 0.00 | - | 3 | 182 |
| 3.52 | 0.00 | - | 86 | 196 | 2024-07-19 | 34.69 | 0.00 | - | 10 | 18 |
| 4.64 | 0.00 | - | 944 | 941 | 2024-08-16 | 30.00 | 0.00 | - | 5 | 27 |
| 6.05 | 0.00 | - | 248 | 1,827 | 2024-09-20 | 34.35 | 0.00 | - | 1 | 96 |
| 10.05 | 0.00 | - | 5 | 13 | 2024-12-20 | 25.30 | 0.00 | - | 83 | 69 |
| 10.62 | 0.00 | - | 116 | 1,080 | 2025-01-17 | 28.80 | 0.00 | - | 10 | 624 |
| 13.05 | 0.00 | - | 10 | 183 | 2025-03-21 | 33.37 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 356 | 2025-06-20 | 30.84 | 0.00 | - | 6 | 14 |
| 22.28 | 0.00 | - | 8 | 215 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.