Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00130000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.29 | -0.16 | -51.61% | 204 | 9,176 | 74.90% |
BIDU240524C00130000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.30 | 0.11 | 0.32 | -0.21 | -41.18% | 64 | 400 | 53.22% |
BIDU240531C00130000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.46 | -0.31 | -42.47% | 1 | 51 | 50.34% |
BIDU240607C00130000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.77 | 0.58 | 0.66 | +0.21 | +37.50% | 1 | 28 | 48.24% |
BIDU240614C00130000 | 2024-05-06 12:35PM EDT | 2024-06-14 | 0.98 | 0.79 | 0.87 | -0.78 | -44.32% | 5 | 6 | 46.46% |
BIDU240621C00130000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.05 | -0.42 | -29.37% | 82 | 2,290 | 44.75% |
BIDU240719C00130000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 1.98 | 1.98 | 2.06 | -0.51 | -20.48% | 39 | 339 | 43.19% |
BIDU240816C00130000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 3.11 | 3.15 | 3.25 | -0.79 | -20.26% | 102 | 970 | 43.59% |
BIDU240920C00130000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 4.60 | 4.55 | 4.70 | -0.70 | -13.21% | 1,101 | 1,966 | 44.08% |
BIDU241220C00130000 | 2024-05-10 2:25PM EDT | 2024-12-20 | 8.00 | 8.05 | 8.20 | -0.90 | -10.11% | 51 | 48 | 45.27% |
BIDU250117C00130000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 9.22 | 8.95 | 9.15 | -0.73 | -7.34% | 2 | 1,092 | 45.45% |
BIDU250321C00130000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 12.00 | 11.00 | 11.45 | -1.90 | -13.67% | 1 | 187 | 46.53% |
BIDU250620C00130000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 14.20 | 13.70 | 15.25 | -0.80 | -5.33% | 1 | 359 | 49.38% |
BIDU260116C00130000 | 2024-05-10 12:36PM EDT | 2026-01-16 | 20.00 | 17.70 | 20.25 | -2.50 | -11.11% | 10 | 216 | 48.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00130000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 17.41 | 20.40 | 22.95 | 0.00 | - | 5 | 5 | 82.32% |
BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 21.25 | 22.00 | 0.00 | - | 1 | 2 | 48.27% |
BIDU240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 18.51 | 21.55 | 22.10 | 0.00 | - | 1 | 182 | 40.89% |
BIDU240719P00130000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 21.38 | 22.10 | 22.70 | 0.00 | - | 6 | 25 | 37.54% |
BIDU240816P00130000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 21.81 | 22.80 | 23.35 | 0.00 | - | 2 | 27 | 36.19% |
BIDU240920P00130000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 22.85 | 23.80 | 24.15 | 0.00 | - | 44 | 111 | 35.28% |
BIDU241220P00130000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 25.20 | 25.80 | 26.25 | 0.00 | - | 1 | 70 | 34.71% |
BIDU250117P00130000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 26.65 | 26.20 | 29.00 | -2.15 | -7.47% | 1 | 624 | 41.12% |
BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 27.50 | 28.30 | 0.00 | - | 1 | 1 | 34.92% |
BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 28.95 | 31.35 | 0.00 | - | 1 | 14 | 37.78% |
BIDU260116P00130000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 31.25 | 31.80 | 34.10 | 0.00 | - | 5 | 30 | 35.67% |