Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.80 +40.65 (+0.50%) Bitcoin USD
58,960.22 +701.76 (+1.20%) CMC Crypto 200
1,276.66 -0.32 (-0.03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 0 | 2024-05-03 | 18.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 441 | 436 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 514 | 0 | 2024-05-17 | 30.26 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | 83 | 0 | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
| 3.13 | 0.00 | - | 1,290 | 0 | 2024-06-21 | 15.50 | 0.00 | - | 3 | 777 |
| 4.45 | 0.00 | - | 1,165 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 3 | 34 |
| 6.15 | 0.00 | - | 26 | 0 | 2024-08-16 | 18.85 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 373 | 0 | 2024-09-20 | 19.98 | 0.00 | - | 11 | 132 |
| 11.75 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 28 | 1,362 | 2025-01-17 | 21.95 | 0.00 | - | 2 | 2,175 |
| 14.15 | 0.00 | - | 6 | 16 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 17.77 | 0.00 | - | 35 | 60 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
| 20.57 | 0.00 | - | 3 | 88 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.