Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,778.12 -2,024.89 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00125000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.32 | -0.31 | -51.67% | 257 | 3,006 | 66.80% |
| BIDU240524C00125000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.58 | -0.38 | -40.43% | 68 | 184 | 54.59% |
| BIDU240531C00125000 | 2024-05-09 11:45AM EDT | 2024-05-31 | 0.88 | 0.74 | 0.80 | -0.33 | -27.27% | 1 | 308 | 49.37% |
| BIDU240607C00125000 | 2024-05-10 11:47AM EDT | 2024-06-07 | 1.14 | 1.01 | 1.09 | -0.36 | -24.00% | 5 | 49 | 47.00% |
| BIDU240614C00125000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 1.31 | 1.30 | 1.38 | -0.11 | -7.75% | 7 | 5 | 45.48% |
| BIDU240621C00125000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.55 | 1.56 | 1.63 | -0.69 | -30.80% | 42 | 3,906 | 44.06% |
| BIDU240719C00125000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 2.85 | 2.79 | 2.87 | -0.75 | -20.83% | 76 | 899 | 42.79% |
| BIDU240816C00125000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.25 | -1.00 | -19.61% | 210 | 584 | 43.43% |
| BIDU240920C00125000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 6.00 | 5.70 | 5.85 | -0.55 | -8.40% | 3 | 1,883 | 44.04% |
| BIDU241220C00125000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 9.65 | 9.20 | 9.60 | -2.74 | -22.11% | 2 | 35 | 45.50% |
| BIDU250117C00125000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 10.35 | 10.05 | 12.60 | -1.25 | -10.78% | 1 | 1,365 | 51.34% |
| BIDU250321C00125000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 14.15 | 11.00 | 13.10 | 0.00 | - | 6 | 16 | 47.16% |
| BIDU250620C00125000 | 2024-05-10 11:06AM EDT | 2025-06-20 | 16.00 | 15.00 | 16.75 | -0.80 | -4.76% | 20 | 80 | 49.54% |
| BIDU260116C00125000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 22.70 | 21.00 | 21.90 | 0.00 | - | 1 | 89 | 49.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00125000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 17.14 | 16.30 | 16.80 | +3.94 | +29.85% | 1 | 3 | 61.72% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 16.50 | 17.25 | 0.00 | - | - | 0 | 51.32% |
| BIDU240621P00125000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 16.10 | 17.05 | 17.60 | 0.00 | - | 87 | 697 | 40.26% |
| BIDU240719P00125000 | 2024-05-09 1:46PM EDT | 2024-07-19 | 17.40 | 17.95 | 18.45 | 0.00 | - | 26 | 69 | 37.66% |
| BIDU240816P00125000 | 2024-05-09 11:19AM EDT | 2024-08-16 | 18.20 | 18.80 | 19.25 | 0.00 | - | 1 | 57 | 36.40% |
| BIDU240920P00125000 | 2024-05-09 12:35PM EDT | 2024-09-20 | 19.33 | 19.90 | 20.20 | 0.00 | - | 65 | 270 | 35.58% |
| BIDU250117P00125000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 21.25 | 22.65 | 23.15 | 0.00 | - | 178 | 2,297 | 34.87% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 23.95 | 24.60 | 0.00 | - | 1 | 6 | 34.96% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 25.60 | 28.40 | 0.00 | - | 3 | 64 | 39.28% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 28.10 | 29.50 | 0.00 | - | 1 | 73 | 33.87% |
© 2024 Yahoo. All rights reserved.