Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,307.60 +10.71 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,499.66 +292.53 (+1.61%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,381.81 +1,808.85 (+3.14%) CMC Crypto 200
1,295.42 +18.44 (+1.44%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 369 | 0 | 2024-05-03 | 15.35 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 1,718 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1,387 | 0 | 2024-05-17 | 10.31 | 0.00 | - | 15 | 0 |
| 2.52 | 0.00 | - | 35 | 0 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 102 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1,238 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 55 | 0 |
| 6.05 | 0.00 | - | 437 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 49 | 0 |
| 7.65 | 0.00 | - | 37 | 0 | 2024-08-16 | 14.21 | 0.00 | - | 162 | 0 |
| 9.25 | 0.00 | - | 494 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 98 | 0 |
| 13.18 | 0.00 | - | 229 | 0 | 2024-12-20 | 18.39 | 0.00 | - | 250 | 0 |
| 14.32 | 0.00 | - | 142 | 0 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.86 | 0.00 | - | 10 | 0 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 26 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.