Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,167.81 +93.83 (+0.25%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,959.97 +1,473.70 (+2.40%) CMC Crypto 200
1,351.22 +51.12 (+3.93%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00117000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 114 | 0 | 25.00% |
| BIDU240517C00117000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | +0.22 | +13.10% | 75 | 0 | 6.25% |
| BIDU240524C00117000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | -0.07 | -3.02% | 4 | 0 | 6.25% |
| BIDU240531C00117000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | +0.25 | +10.00% | 21 | 0 | 6.25% |
| BIDU240607C00117000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 4.51 | 0.00 | 0.00 | +4.51 | - | - | 0 | 6.25% |
| BIDU240614C00117000 | 2024-05-09 10:14AM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | +0.29 | +9.35% | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240524P00117000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | +7.05 | - | - | 0 | 0.00% |
| BIDU240607P00117000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.