Singapore markets close in 4 hours
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,588.16 +2,311.09 (+4.03%) CMC Crypto 200
1,282.88 +12.13 (+0.95%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2,950 | 0 | 2024-05-03 | 5.34 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 1,424 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4,496 | 0 | 2024-05-17 | 6.55 | 0.00 | - | 23 | 0 |
| 4.10 | 0.00 | - | 54 | 0 | 2024-05-24 | 8.74 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2,132 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 352 | 0 |
| 7.50 | 0.00 | - | 118 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 102 | 0 |
| 9.83 | 0.00 | - | 27 | 0 | 2024-08-16 | 11.47 | 0.00 | - | 78 | 0 |
| 10.95 | 0.00 | - | 327 | 0 | 2024-09-20 | 12.71 | 0.00 | - | 511 | 0 |
| 15.55 | 0.00 | - | 48 | 0 | 2024-12-20 | 15.33 | 0.00 | - | 210 | 0 |
| 15.90 | 0.00 | - | 23 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 121 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.