Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.33 +38.47 (+0.48%) Bitcoin USD
64,438.22 +602.63 (+0.94%) CMC Crypto 200
1,392.76 -3.78 (-0.27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00112000 | 2024-04-25 12:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240503C00112000 | 2024-04-24 9:59AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240510C00112000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240524C00112000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531C00112000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00112000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 14.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240503P00112000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.