Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,066.46 -1,391.09 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00108000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.31 | +0.03 | +13.64% | 371 | 221 | 41.75% |
| BIDU240510C00108000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 0.53 | 0.35 | 0.73 | +0.04 | +8.16% | 28 | 50 | 38.77% |
| BIDU240524C00108000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 2.17 | 1.95 | 2.57 | +0.26 | +13.61% | 1 | 46 | 48.00% |
| BIDU240531C00108000 | 2024-04-26 12:24PM EDT | 2024-05-31 | 2.60 | 2.03 | 2.67 | +0.45 | +20.93% | 110 | 13 | 43.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00108000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 5.35 | 7.25 | 7.85 | -5.63 | -51.28% | 5 | 126 | 43.95% |
| BIDU240510P00108000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 8.78 | 7.40 | 8.40 | 0.00 | - | 1 | 62 | 42.29% |
| BIDU240524P00108000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 11.98 | 8.85 | 9.80 | 0.00 | - | 2 | 4 | 45.46% |
© 2024 Yahoo. All rights reserved.