Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,307.43 +10.54 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.10 +199.97 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.74 +2,366.64 (+4.12%) CMC Crypto 200
1,286.15 +15.40 (+1.21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +4.06 | +922.73% | 2,193 | 1,909 | 2024-05-03 | 0.10 | -2.55 | -96.23% | 406 | 147 |
| 5.33 | +3.69 | +225.00% | 364 | 133 | 2024-05-10 | 1.00 | -2.32 | -69.88% | 107 | 68 |
| 7.19 | +3.69 | +105.43% | 235 | 457 | 2024-05-17 | 2.57 | -2.43 | -48.60% | 91 | 55 |
| 6.70 | +2.35 | +54.02% | 50 | 102 | 2024-05-24 | - | - | - | - | - |
| 9.15 | +5.10 | +125.93% | 8 | 28 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.