Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.90 +32.75 (+0.40%) Bitcoin USD
59,459.13 +1,769.85 (+3.07%) CMC Crypto 200
1,285.36 +8.38 (+0.66%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 376 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 776 | 0 |
| 6.07 | 0.00 | - | 180 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 150 | 0 |
| 7.65 | 0.00 | - | 134 | 0 | 2024-05-17 | 2.13 | 0.00 | - | 30 | 0 |
| 8.18 | 0.00 | - | 124 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 6 | 0 |
| 9.18 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.96 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.