Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.67 +2,264.78 (+3.95%) CMC Crypto 200
1,282.88 +12.14 (+0.96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 644 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 291 | 0 |
| 6.50 | 0.00 | - | 284 | 0 | 2024-05-10 | 0.52 | 0.00 | - | 210 | 0 |
| 8.75 | 0.00 | - | 491 | 0 | 2024-05-17 | 1.99 | 0.00 | - | 342 | 0 |
| 9.45 | 0.00 | - | 14 | 0 | 2024-05-24 | 2.30 | 0.00 | - | 39 | 0 |
| 9.70 | 0.00 | - | 84 | 0 | 2024-05-31 | 2.79 | 0.00 | - | 19 | 0 |
| 10.30 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.05 | 0.00 | - | 492 | 0 | 2024-06-21 | 3.87 | 0.00 | - | 496 | 0 |
| 12.50 | 0.00 | - | 49 | 0 | 2024-07-19 | 5.12 | 0.00 | - | 84 | 0 |
| 14.40 | 0.00 | - | 30 | 0 | 2024-08-16 | 6.47 | 0.00 | - | 37 | 0 |
| 16.30 | 0.00 | - | 89 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 290 | 0 |
| 18.82 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 32 | 0 | 2025-01-17 | 11.12 | 0.00 | - | 10 | 0 |
| 15.34 | 0.00 | - | 13 | 0 | 2025-03-21 | 15.45 | 0.00 | - | 6 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. All rights reserved.