Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.16 +34.01 (+0.42%) Bitcoin USD
59,504.00 +1,735.28 (+3.00%) CMC Crypto 200
1,286.12 +9.14 (+0.72%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 341 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 205 | 0 |
| 8.40 | 0.00 | - | 51 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 302 | 0 |
| 9.43 | 0.00 | - | 136 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 34 | 0 |
| 9.48 | 0.00 | - | 18 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 11 | 0 |
| 9.99 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.62 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.