Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.90 +41.75 (+0.51%) Bitcoin USD
61,741.29 +3,136.57 (+5.35%) CMC Crypto 200
1,327.61 +50.63 (+3.96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:103.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.20 | +14.46% | 4 | 736 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 245 | 441 |
| 8.96 | 0.00 | - | 50 | 201 | 2024-05-10 | 0.26 | 0.00 | - | 48 | 73 |
| 9.25 | 0.00 | - | 31 | 207 | 2024-05-17 | 0.90 | -0.36 | -28.57% | 5 | 208 |
| 10.85 | 0.00 | - | 14 | 28 | 2024-05-24 | 1.79 | 0.00 | - | 3 | 20 |
| 9.08 | 0.00 | - | 7 | 36 | 2024-05-31 | 9.71 | 0.00 | - | - | 1 |
| 10.49 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.