Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,309.04 +12.15 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.68 +195.55 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,699.24 +2,277.37 (+3.97%) CMC Crypto 200
1,287.23 +16.48 (+1.30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | +6.07 | +170.03% | 39 | 656 | 2024-05-03 | 0.02 | -0.32 | -94.12% | 421 | 853 |
| 10.37 | +6.32 | +156.05% | 45 | 377 | 2024-05-10 | 0.20 | -0.92 | -82.14% | 176 | 121 |
| 10.85 | +4.85 | +80.83% | 18 | 100 | 2024-05-17 | 1.12 | -1.41 | -55.73% | 115 | 78 |
| 10.00 | +4.15 | +70.94% | 41 | 57 | 2024-05-24 | 1.61 | -2.19 | -57.63% | 10 | 24 |
| 11.40 | +2.70 | +31.03% | 5 | 9 | 2024-05-31 | 2.25 | -1.75 | -43.75% | 1 | 21 |
© 2024 Yahoo. All rights reserved.