Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,308.67 +11.78 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,482.11 +274.98 (+1.51%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,369.47 +1,861.56 (+3.24%) CMC Crypto 200
1,294.77 +17.79 (+1.39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 125 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 268 | 0 |
| 11.15 | 0.00 | - | 94 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 274 | 0 |
| 12.30 | 0.00 | - | 1,130 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 739 | 0 |
| 13.40 | 0.00 | - | 34 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 24 | 0 |
| 13.60 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.42 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.68 | 0.00 | - | 27 | 0 |
| 14.50 | 0.00 | - | 237 | 0 | 2024-06-21 | 2.28 | 0.00 | - | 340 | 0 |
| 16.55 | 0.00 | - | 51 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 46 | 0 |
| 17.80 | 0.00 | - | 70 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 29 | 0 |
| 19.52 | 0.00 | - | 81 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 51 | 0 |
| 23.59 | 0.00 | - | 103 | 0 | 2024-12-20 | 8.54 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 58 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.19 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 0 |
| 34.11 | 0.00 | - | 30 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.