Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.75 +52.38 (+0.08%) CMC Crypto 200
1,320.56 -44.56 (-3.26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 90 | 2024-05-10 | 0.03 | 0.00 | - | 52 | 360 |
| 14.60 | 0.00 | - | 2 | 84 | 2024-05-17 | 0.25 | 0.00 | - | 18 | 264 |
| 14.86 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 16 |
| 8.30 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.81 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.