Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,570.04 +621.70 (+0.99%) CMC Crypto 200
1,387.24 -9.29 (-0.67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.81 | +15.03% | 218 | 335 | 2024-05-03 | 0.21 | -0.13 | -38.24% | 644 | 580 |
| 7.00 | +1.30 | +22.81% | 61 | 286 | 2024-05-10 | 0.63 | -0.08 | -11.27% | 104 | 414 |
| 7.50 | +0.52 | +7.45% | 36 | 811 | 2024-05-17 | 1.58 | -0.18 | -10.23% | 291 | 13,145 |
| 8.50 | +1.25 | +17.24% | 2 | 52 | 2024-05-24 | 1.53 | -1.02 | -40.00% | 3 | 51 |
| 8.50 | +0.45 | +5.59% | 22 | 25 | 2024-05-31 | 2.30 | -0.33 | -12.55% | 5 | 55 |
| 9.80 | +0.70 | +7.69% | 126 | 779 | 2024-06-21 | 3.37 | -0.18 | -5.07% | 538 | 4,141 |
| 11.20 | +0.67 | +6.36% | 55 | 137 | 2024-07-19 | 4.45 | -0.20 | -4.30% | 92 | 501 |
| 14.40 | +3.05 | +26.87% | 10 | 127 | 2024-08-16 | 6.65 | 0.00 | - | 11 | 428 |
| 14.36 | +0.56 | +4.06% | 11 | 181 | 2024-09-20 | 6.62 | -0.68 | -9.32% | 92 | 785 |
| 17.56 | +2.81 | +19.05% | 26 | 0 | 2024-12-20 | 8.55 | -0.95 | -10.00% | 1 | 21 |
| 18.70 | +1.33 | +7.66% | 1 | 96 | 2025-01-17 | 9.49 | -2.48 | -20.72% | 80 | 1,398 |
| 19.79 | 0.00 | - | 1 | 109 | 2025-03-21 | 11.58 | 0.00 | - | 1 | 60 |
| 23.90 | +1.00 | +4.37% | 4 | 65 | 2025-06-20 | 12.45 | -0.75 | -5.68% | 3 | 87 |
| 30.05 | +2.25 | +8.09% | 2 | 49 | 2026-01-16 | 15.50 | -0.55 | -3.43% | 3 | 210 |
© 2024 Yahoo. All rights reserved.