Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 97 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 103 | 0 |
15.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 107 | 0 |
22.30 | 0.00 | - | 193 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 94 | 0 |
21.78 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 22 | 0 |
14.70 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 0 |
22.80 | 0.00 | - | 79 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 367 | 0 |
23.27 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 18 | 0 |
23.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 15 | 0 |
26.09 | 0.00 | - | 61 | 0 | 2024-09-20 | 2.78 | 0.00 | - | 65 | 0 |
24.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 0 |
30.30 | 0.00 | - | 17 | 0 | 2025-01-17 | 5.42 | 0.00 | - | 13 | 0 |
26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.45 | 0.00 | - | 2 | 0 |
31.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.65 | 0.00 | - | 13 | 0 |
40.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 0 |