Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,297.98 +51.30 (+0.98%) Dow
39,814.14 +256.03 (+0.65%) Nasdaq
16,715.20 +204.02 (+1.24%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.02 | 0.00 | - | 589 | 703 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,765 |
| 25.34 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 110 |
| 28.58 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 1 |
| 27.85 | 0.00 | - | 3 | 72 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 6 | 1,856 |
| 27.90 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 750 |
| 28.00 | 0.00 | - | 60 | 79 | 2024-08-16 | 1.11 | 0.00 | - | 2 | 98 |
| 28.80 | 0.00 | - | 7 | 38 | 2024-09-20 | 1.80 | 0.00 | - | 5 | 1,720 |
| - | - | - | - | - | 2024-12-20 | 3.65 | -0.03 | -0.82% | 10 | 28 |
| 31.34 | 0.00 | - | 2 | 142 | 2025-01-17 | 3.91 | -0.08 | -2.01% | 15 | 1,622 |
| 34.53 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.30 | 0.00 | - | 50 | 441 |
| 26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
| 40.31 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.31 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.