Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,302.48 +1,577.20 (+2.73%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 13 | 2024-05-03 | 0.02 | 0.00 | - | 30 | 133 |
| 30.93 | +4.50 | +17.03% | 1 | 2 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 1 | 149 |
| 29.88 | +3.48 | +13.18% | 22 | 134 | 2024-05-17 | 0.31 | +0.27 | +675.00% | 1 | 1,226 |
| 27.76 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 25 |
| 21.26 | 0.00 | - | 5 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 127 |
| 31.80 | +5.74 | +22.03% | 23 | 63 | 2024-06-21 | 0.13 | -0.17 | -56.67% | 13 | 1,161 |
| 28.20 | 0.00 | - | 11 | 67 | 2024-07-19 | 0.67 | 0.00 | - | 3 | 105 |
| 25.85 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.94 | -0.26 | -21.67% | 11 | 111 |
| 33.53 | +6.33 | +23.27% | 7 | 124 | 2024-09-20 | 1.44 | -0.42 | -22.58% | 6 | 2,597 |
| 26.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.92 | -0.23 | -7.30% | 6 | 7 |
| 38.06 | +12.49 | +48.85% | 21 | 76 | 2025-01-17 | 3.20 | -0.75 | -18.99% | 9 | 1,291 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.91 | 0.00 | - | 4 | 36 |
| 34.45 | 0.00 | - | 2 | 98 | 2025-06-20 | 5.63 | 0.00 | - | 2 | 525 |
| 40.00 | 0.00 | - | 4 | 198 | 2026-01-16 | 7.90 | -0.60 | -7.06% | 1 | 224 |
© 2024 Yahoo. All rights reserved.